Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1990 42.0 42.0 40.0 40.0 -
30 Aug, 1990 40.0 42.0 40.0 40.0 -
29 Aug, 1990 42.0 42.0 40.0 40.0 -
28 Aug, 1990 40.0 42.0 40.0 40.0 -
24 Aug, 1990 42.0 42.0 40.0 40.0 -
23 Aug, 1990 42.0 42.0 40.0 40.0 -
22 Aug, 1990 40.0 42.0 40.0 40.0 -
21 Aug, 1990 40.0 42.0 40.0 40.0 -
20 Aug, 1990 40.0 42.0 40.0 42.0 -
17 Aug, 1990 40.0 42.0 40.0 42.0 -