Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 52.0 52.0 50.0 51.0 -
27 Sep, 1990 52.0 52.0 50.0 51.0 -
26 Sep, 1990 50.0 52.0 50.0 52.0 -
25 Sep, 1990 50.0 51.0 50.0 51.0 -
24 Sep, 1990 50.0 51.0 50.0 50.0 -
21 Sep, 1990 50.0 51.0 50.0 51.0 -
20 Sep, 1990 50.0 52.0 50.0 51.0 -
19 Sep, 1990 47.0 52.0 47.0 51.0 -
18 Sep, 1990 48.0 48.0 47.0 48.0 -
17 Sep, 1990 48.0 48.0 47.0 47.0 -