Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1990 56.0 56.0 56.0 56.0 -
11 Oct, 1990 56.0 56.0 56.0 56.0 -
10 Oct, 1990 56.0 56.0 56.0 56.0 -
09 Oct, 1990 56.0 56.0 56.0 56.0 -
08 Oct, 1990 50.0 56.0 50.0 56.0 -
05 Oct, 1990 52.0 52.0 50.0 51.0 -
04 Oct, 1990 50.0 52.0 50.0 51.0 -
03 Oct, 1990 52.0 52.0 50.0 50.0 -
02 Oct, 1990 52.0 52.0 50.0 51.0 -
01 Oct, 1990 52.0 52.0 50.0 52.0 -