Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1990 44.0 44.0 44.0 44.0 -
08 Nov, 1990 44.0 44.0 42.0 42.0 -
07 Nov, 1990 42.0 44.0 42.0 44.0 -
06 Nov, 1990 42.0 44.0 42.0 44.0 -
05 Nov, 1990 44.0 46.0 42.0 42.0 -
02 Nov, 1990 46.0 48.0 44.0 44.0 -
01 Nov, 1990 48.0 48.0 46.0 46.0 -
31 Oct, 1990 50.0 50.0 46.0 46.0 -
30 Oct, 1990 55.0 56.0 48.0 48.0 -
29 Oct, 1990 56.0 56.0 55.0 55.0 -