Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 44.0 44.0 44.0 44.0 -
06 Dec, 1990 44.0 44.0 44.0 44.0 -
05 Dec, 1990 44.0 44.0 44.0 44.0 -
04 Dec, 1990 45.0 45.0 44.0 44.0 -
03 Dec, 1990 44.0 45.0 44.0 44.0 -
30 Nov, 1990 45.0 45.0 44.0 44.0 -
29 Nov, 1990 44.0 45.0 44.0 44.0 -
28 Nov, 1990 44.0 45.0 44.0 45.0 -
27 Nov, 1990 44.0 45.0 44.0 44.0 -
26 Nov, 1990 44.0 45.0 44.0 45.0 -