Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1991 42.0 42.0 42.0 42.0 -
08 Jan, 1991 42.0 42.0 42.0 42.0 -
07 Jan, 1991 42.0 42.0 42.0 42.0 -
04 Jan, 1991 42.0 42.0 42.0 42.0 -
03 Jan, 1991 42.0 42.0 42.0 42.0 -
02 Jan, 1991 42.0 42.0 42.0 42.0 -
31 Dec, 1990 42.0 42.0 42.0 42.0 -
28 Dec, 1990 42.0 42.0 42.0 42.0 -
27 Dec, 1990 44.0 44.0 42.0 42.0 -
24 Dec, 1990 44.0 44.0 42.0 42.0 -