Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1991 38.0 38.0 38.0 38.0 -
22 Jan, 1991 38.0 38.0 38.0 38.0 -
21 Jan, 1991 38.0 38.0 38.0 38.0 -
18 Jan, 1991 38.0 38.0 38.0 38.0 -
17 Jan, 1991 38.0 38.0 38.0 38.0 -
16 Jan, 1991 38.0 38.0 38.0 38.0 -
15 Jan, 1991 38.0 38.0 38.0 38.0 -
14 Jan, 1991 40.0 40.0 39.0 39.0 -
11 Jan, 1991 40.0 40.0 40.0 40.0 -
10 Jan, 1991 42.0 42.0 40.0 40.0 -