Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1991 38.0 38.0 34.0 34.0 -
05 Feb, 1991 38.0 38.0 38.0 38.0 -
04 Feb, 1991 38.0 38.0 38.0 38.0 -
01 Feb, 1991 38.0 38.0 38.0 38.0 -
31 Jan, 1991 38.0 38.0 38.0 38.0 -
30 Jan, 1991 38.0 38.0 38.0 38.0 -
29 Jan, 1991 38.0 38.0 38.0 38.0 -
28 Jan, 1991 38.0 38.0 38.0 38.0 -
25 Jan, 1991 38.0 38.0 38.0 38.0 -
24 Jan, 1991 38.0 38.0 38.0 38.0 -