Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 44.0 47.0 44.0 47.0 -
05 Mar, 1991 44.0 44.0 44.0 44.0 -
04 Mar, 1991 38.0 44.0 38.0 44.0 -
01 Mar, 1991 38.0 38.0 38.0 38.0 -
28 Feb, 1991 36.0 38.0 36.0 38.0 -
27 Feb, 1991 36.0 37.0 36.0 37.0 -
26 Feb, 1991 34.0 36.0 34.0 36.0 -
25 Feb, 1991 32.0 34.0 32.0 34.0 -
22 Feb, 1991 34.0 34.0 33.0 33.0 -
21 Feb, 1991 32.0 34.0 32.0 33.0 -