Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1991 49.0 50.0 49.0 50.0 -
04 Apr, 1991 49.0 50.0 49.0 50.0 -
03 Apr, 1991 50.0 50.0 50.0 50.0 -
02 Apr, 1991 50.0 50.0 50.0 50.0 -
28 Mar, 1991 50.0 50.0 50.0 50.0 -
27 Mar, 1991 50.0 50.0 50.0 50.0 -
26 Mar, 1991 50.0 50.0 50.0 50.0 -
25 Mar, 1991 50.0 50.0 50.0 50.0 -
22 Mar, 1991 50.0 50.0 50.0 50.0 -
21 Mar, 1991 50.0 50.0 50.0 50.0 -