Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 50.0 50.0 50.0 50.0 -
19 Mar, 1991 50.0 50.0 50.0 50.0 -
18 Mar, 1991 50.0 50.0 50.0 50.0 -
15 Mar, 1991 47.0 50.0 47.0 50.0 -
14 Mar, 1991 48.0 48.0 48.0 48.0 -
13 Mar, 1991 47.0 48.0 47.0 48.0 -
12 Mar, 1991 48.0 48.0 48.0 48.0 -
11 Mar, 1991 48.0 48.0 48.0 48.0 -
08 Mar, 1991 47.0 48.0 47.0 48.0 -
07 Mar, 1991 47.0 48.0 47.0 48.0 -