Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 34.0 34.0 33.0 33.0 -
19 Feb, 1991 32.0 33.0 32.0 33.0 -
18 Feb, 1991 34.0 34.0 33.0 33.0 -
15 Feb, 1991 32.0 33.0 32.0 33.0 -
14 Feb, 1991 34.0 34.0 33.0 33.0 -
13 Feb, 1991 34.0 34.0 33.0 33.0 -
12 Feb, 1991 34.0 34.0 33.0 33.0 -
11 Feb, 1991 32.0 33.0 32.0 33.0 -
08 Feb, 1991 32.0 33.0 32.0 33.0 -
07 Feb, 1991 34.0 34.0 33.0 33.0 -