Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1990 48.0 48.0 47.0 48.0 -
13 Sep, 1990 43.0 48.0 42.0 47.0 -
12 Sep, 1990 43.0 43.0 42.0 42.0 -
11 Sep, 1990 43.0 43.0 42.0 43.0 -
10 Sep, 1990 42.0 43.0 42.0 42.0 -
07 Sep, 1990 40.0 43.0 40.0 42.0 -
06 Sep, 1990 42.0 43.0 40.0 42.0 -
05 Sep, 1990 42.0 43.0 42.0 42.0 -
04 Sep, 1990 40.0 43.0 40.0 42.0 -
03 Sep, 1990 40.0 42.0 40.0 42.0 -