Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1990 51.0 51.0 48.0 48.0 -
01 Aug, 1990 51.0 51.0 51.0 51.0 -
31 Jul, 1990 51.0 51.0 51.0 51.0 -
30 Jul, 1990 51.0 51.0 51.0 51.0 -
27 Jul, 1990 52.0 52.0 51.0 51.0 -
26 Jul, 1990 52.0 52.0 51.0 51.0 -
25 Jul, 1990 52.0 52.0 52.0 52.0 -
24 Jul, 1990 52.0 52.0 52.0 52.0 -
23 Jul, 1990 52.0 52.0 52.0 52.0 -
20 Jul, 1990 53.0 53.0 52.0 52.0 -