Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1990 55.0 55.0 54.0 54.0 -
04 Jul, 1990 55.0 55.0 54.0 54.0 -
03 Jul, 1990 55.0 55.0 54.0 55.0 -
02 Jul, 1990 55.0 55.0 54.0 55.0 -
29 Jun, 1990 55.0 55.0 54.0 55.0 -
27 Jun, 1990 55.0 55.0 55.0 55.0 -
25 Jun, 1990 54.0 54.0 54.0 54.0 -
21 Jun, 1990 55.0 55.0 55.0 55.0 -
20 Jun, 1990 54.0 54.0 54.0 54.0 -
19 Jun, 1990 55.0 55.0 55.0 55.0 -