Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 1990 45.0 45.0 45.0 45.0 -
09 May, 1990 47.0 47.0 47.0 47.0 -
04 May, 1990 46.0 46.0 46.0 46.0 -
03 May, 1990 46.0 46.0 46.0 46.0 -
02 May, 1990 47.0 47.0 47.0 47.0 -
26 Apr, 1990 46.0 46.0 46.0 46.0 -
25 Apr, 1990 44.0 44.0 44.0 44.0 -
24 Apr, 1990 46.0 46.0 46.0 46.0 -
20 Apr, 1990 50.0 50.0 50.0 50.0 -
12 Apr, 1990 52.0 52.0 52.0 52.0 -