Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1990 80.0 80.0 80.0 80.0 -
12 Feb, 1990 78.0 78.0 78.0 78.0 -
07 Feb, 1990 80.0 80.0 80.0 80.0 -
05 Feb, 1990 78.0 78.0 78.0 78.0 -
30 Jan, 1990 80.0 80.0 80.0 80.0 -
29 Jan, 1990 78.0 78.0 78.0 78.0 -
23 Jan, 1990 80.0 80.0 80.0 80.0 -
22 Jan, 1990 78.0 78.0 78.0 78.0 -
19 Jan, 1990 80.0 80.0 80.0 80.0 -
18 Jan, 1990 78.0 78.0 78.0 78.0 -