Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1989 91.0 91.0 91.0 91.0 -
17 Aug, 1989 90.0 90.0 90.0 90.0 -
15 Aug, 1989 91.0 91.0 91.0 91.0 -
14 Aug, 1989 90.0 90.0 90.0 90.0 -
11 Aug, 1989 91.0 91.0 91.0 91.0 -
10 Aug, 1989 90.0 90.0 90.0 90.0 -
08 Aug, 1989 91.0 91.0 91.0 91.0 -
07 Aug, 1989 90.0 90.0 90.0 90.0 -
04 Aug, 1989 91.0 91.0 91.0 91.0 -
03 Aug, 1989 90.0 90.0 90.0 90.0 -