Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1989 89.0 89.0 89.0 89.0 -
14 Jun, 1989 91.0 91.0 91.0 91.0 -
09 Jun, 1989 90.0 90.0 90.0 90.0 -
08 Jun, 1989 91.0 91.0 91.0 91.0 -
07 Jun, 1989 90.0 90.0 90.0 90.0 -
05 Jun, 1989 91.0 91.0 91.0 91.0 -
01 Jun, 1989 90.0 90.0 90.0 90.0 -
30 May, 1989 89.0 89.0 89.0 89.0 -
24 May, 1989 90.0 90.0 90.0 90.0 -
15 May, 1989 92.0 92.0 92.0 92.0 -