Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1989 88.0 88.0 88.0 88.0 -
01 Mar, 1989 90.0 90.0 90.0 90.0 -
28 Feb, 1989 88.0 88.0 88.0 88.0 -
27 Feb, 1989 90.0 90.0 90.0 90.0 -
24 Feb, 1989 88.0 88.0 88.0 88.0 -
23 Feb, 1989 89.0 89.0 89.0 89.0 -
22 Feb, 1989 90.0 90.0 90.0 90.0 -
13 Feb, 1989 88.0 88.0 88.0 88.0 -
10 Feb, 1989 89.0 89.0 89.0 89.0 -
08 Feb, 1989 90.0 90.0 90.0 90.0 -