Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1988 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 20 Sep, 1988 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 19 Sep, 1988 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 16 Sep, 1988 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 14 Sep, 1988 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 12 Sep, 1988 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 09 Sep, 1988 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 08 Sep, 1988 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 07 Sep, 1988 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Sep, 1988 | 105.0 | 105.0 | 105.0 | 105.0 | - |
INHC
INOV
INPP
INDI
INDV
INF