Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1988 100.0 100.0 100.0 100.0 -
08 Aug, 1988 101.0 101.0 101.0 101.0 -
01 Aug, 1988 103.0 103.0 103.0 103.0 -
29 Jul, 1988 101.0 101.0 101.0 101.0 -
28 Jul, 1988 103.0 103.0 103.0 103.0 -
27 Jul, 1988 106.0 106.0 106.0 106.0 -
25 Jul, 1988 105.0 105.0 105.0 105.0 -
21 Jul, 1988 106.0 106.0 106.0 106.0 -
20 Jul, 1988 110.0 110.0 110.0 110.0 -
19 Jul, 1988 105.0 105.0 105.0 105.0 -