Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1987 65.0 65.0 65.0 65.0 -
16 Nov, 1987 68.0 68.0 68.0 68.0 -
13 Nov, 1987 65.0 65.0 65.0 65.0 -
09 Nov, 1987 70.0 70.0 70.0 70.0 -
06 Nov, 1987 70.0 70.0 70.0 70.0 -
04 Nov, 1987 75.0 75.0 75.0 75.0 -
02 Nov, 1987 80.0 80.0 80.0 80.0 -
30 Oct, 1987 87.0 87.0 87.0 87.0 -
29 Oct, 1987 90.0 90.0 90.0 90.0 -
28 Oct, 1987 95.0 95.0 95.0 95.0 -