Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 600.0 600.0 600.0 600.0 -
21 May, 1987 605.0 605.0 605.0 605.0 -
19 May, 1987 580.0 580.0 580.0 580.0 -
18 May, 1987 560.0 560.0 560.0 560.0 -
15 May, 1987 545.0 545.0 545.0 545.0 -
14 May, 1987 513.0 513.0 513.0 513.0 -
13 May, 1987 462.0 462.0 462.0 462.0 -
12 May, 1987 430.0 430.0 430.0 430.0 -
11 May, 1987 422.0 422.0 422.0 422.0 -
08 May, 1987 392.0 392.0 392.0 392.0 -