Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1986 123.0 123.0 123.0 123.0 -
11 Jul, 1986 120.0 120.0 120.0 120.0 -
09 Jul, 1986 125.0 125.0 125.0 125.0 -
08 Jul, 1986 126.0 126.0 126.0 126.0 -
07 Jul, 1986 130.0 130.0 130.0 130.0 -
03 Jul, 1986 128.0 128.0 128.0 128.0 -
02 Jul, 1986 125.0 125.0 125.0 125.0 -
01 Jul, 1986 128.0 128.0 128.0 128.0 -
30 Jun, 1986 128.0 128.0 128.0 128.0 -
27 Jun, 1986 126.0 126.0 126.0 126.0 -