Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1987 256.0 256.0 256.0 256.0 -
11 Feb, 1987 258.0 258.0 258.0 258.0 -
10 Feb, 1987 255.0 255.0 255.0 255.0 -
09 Feb, 1987 256.0 256.0 256.0 256.0 -
06 Feb, 1987 250.0 250.0 250.0 250.0 -
05 Feb, 1987 243.0 243.0 243.0 243.0 -
04 Feb, 1987 233.0 233.0 233.0 233.0 -
03 Feb, 1987 228.0 228.0 228.0 228.0 -
02 Feb, 1987 230.0 230.0 230.0 230.0 -
30 Jan, 1987 233.0 233.0 233.0 233.0 -