Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1986 188.0 188.0 188.0 188.0 -
25 Nov, 1986 188.0 188.0 188.0 188.0 -
24 Nov, 1986 186.0 186.0 186.0 186.0 -
21 Nov, 1986 188.0 188.0 188.0 188.0 -
20 Nov, 1986 190.0 190.0 190.0 190.0 -
19 Nov, 1986 188.0 188.0 188.0 188.0 -
13 Nov, 1986 193.0 193.0 193.0 193.0 -
12 Nov, 1986 190.0 190.0 190.0 190.0 -
10 Nov, 1986 191.0 191.0 191.0 191.0 -
07 Nov, 1986 190.0 190.0 190.0 190.0 -