Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 143.0 143.0 143.0 143.0 -
20 Oct, 1986 140.0 140.0 140.0 140.0 -
15 Oct, 1986 146.0 146.0 146.0 146.0 -
13 Oct, 1986 150.0 150.0 150.0 150.0 -
09 Oct, 1986 148.0 148.0 148.0 148.0 -
01 Oct, 1986 145.0 145.0 145.0 145.0 -
29 Sep, 1986 143.0 143.0 143.0 143.0 -
26 Sep, 1986 140.0 140.0 140.0 140.0 -
25 Sep, 1986 143.0 143.0 143.0 143.0 -
24 Sep, 1986 148.0 148.0 148.0 148.0 -