Ingenta plc (ING)

GBX 60.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1986 110.0 110.0 110.0 110.0 -
06 Mar, 1986 108.0 108.0 108.0 108.0 -
05 Mar, 1986 101.0 101.0 101.0 101.0 -
03 Mar, 1986 100.0 100.0 100.0 100.0 -
28 Feb, 1986 90.0 90.0 90.0 90.0 -
27 Feb, 1986 88.0 88.0 88.0 88.0 -
26 Feb, 1986 90.0 90.0 90.0 90.0 -
24 Feb, 1986 93.0 93.0 93.0 93.0 -
21 Feb, 1986 96.0 96.0 96.0 96.0 -
20 Feb, 1986 98.0 98.0 98.0 98.0 -