Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1986 133.0 133.0 133.0 133.0 -
19 Aug, 1986 138.0 138.0 138.0 138.0 -
18 Aug, 1986 135.0 135.0 135.0 135.0 -
11 Aug, 1986 133.0 133.0 133.0 133.0 -
07 Aug, 1986 128.0 128.0 128.0 128.0 -
29 Jul, 1986 125.0 125.0 125.0 125.0 -
28 Jul, 1986 123.0 123.0 123.0 123.0 -
25 Jul, 1986 120.0 120.0 120.0 120.0 -
23 Jul, 1986 125.0 125.0 125.0 125.0 -
21 Jul, 1986 123.0 123.0 123.0 123.0 -