Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1986 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 26 Jun, 1986 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 24 Jun, 1986 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 23 Jun, 1986 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 20 Jun, 1986 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 18 Jun, 1986 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 17 Jun, 1986 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Jun, 1986 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 11 Jun, 1986 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 10 Jun, 1986 | 118.0 | 118.0 | 118.0 | 118.0 | - |
INHC
INOV
INPP
INDI
INDV
INF