IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 0.7 0.72 0.7 0.7 776.00
06 Oct, 2025 0.7 0.7 0.7 0.7 -
03 Oct, 2025 0.7 0.72 0.67 0.7 4.98 Million
02 Oct, 2025 0.7 0.72 0.7 0.7 290.85 Thousand
01 Oct, 2025 0.7 0.72 0.68 0.7 75.27 Thousand
30 Sep, 2025 0.7 0.72 0.7 0.7 8.54 Million
29 Sep, 2025 0.67 0.7 0.67 0.69 8.76 Million
26 Sep, 2025 0.64 0.67 0.64 0.64 185 Thousand
25 Sep, 2025 0.64 0.67 0.62 0.64 547.5 Thousand
24 Sep, 2025 0.64 0.64 0.64 0.64 -