IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 0.67 0.68 0.67 0.67 202.87 Thousand
03 Nov, 2025 0.66 0.69 0.66 0.66 2.7 Million
31 Oct, 2025 0.65 0.67 0.65 0.65 7457.00
30 Oct, 2025 0.65 0.65 0.65 0.65 -
29 Oct, 2025 0.65 0.65 0.63 0.65 100 Thousand
28 Oct, 2025 0.65 0.65 0.65 0.65 -
27 Oct, 2025 0.65 0.67 0.65 0.65 301 Thousand
24 Oct, 2025 0.65 0.65 0.63 0.65 150 Thousand
23 Oct, 2025 0.65 0.65 0.63 0.65 1.39 Million
22 Oct, 2025 0.67 0.69 0.67 0.67 1.26 Million