IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.61

(10.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.55 0.59 0.51 0.59 762.73 Thousand
05 Jun, 2025 0.55 0.59 0.55 0.59 711.68 Thousand
04 Jun, 2025 0.5 0.59 0.5 0.59 79.89 Thousand
03 Jun, 2025 0.55 0.59 0.55 0.59 250 Thousand
02 Jun, 2025 0.55 0.59 0.55 0.59 350 Thousand
30 May, 2025 0.59 0.59 0.59 0.59 -
29 May, 2025 0.59 0.59 0.59 0.59 -
28 May, 2025 0.53 0.59 0.53 0.59 350 Thousand
27 May, 2025 0.52 0.59 0.52 0.59 228.97 Thousand
23 May, 2025 0.59 0.59 0.59 0.59 -