IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 0.6 0.63 0.6 0.63 300 Thousand
01 Dec, 2025 0.6 0.65 0.6 0.63 1.23 Million
28 Nov, 2025 0.6 0.63 0.6 0.63 110 Thousand
27 Nov, 2025 0.63 0.63 0.6 0.63 40.85 Thousand
26 Nov, 2025 0.63 0.63 0.62 0.63 150 Thousand
25 Nov, 2025 0.63 0.65 0.63 0.63 300 Thousand
24 Nov, 2025 0.66 0.66 0.63 0.63 2.15 Million
21 Nov, 2025 0.66 0.66 0.66 0.66 -
20 Nov, 2025 0.66 0.66 0.66 0.66 -
19 Nov, 2025 0.66 0.67 0.66 0.66 382.12 Thousand