IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.61

(10.91%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.67 0.67 0.67 0.67 20 Thousand
03 Jul, 2025 0.67 0.67 0.67 0.67 85 Thousand
02 Jul, 2025 0.6 0.6 0.6 0.6 500 Thousand
01 Jul, 2025 0.59 0.59 0.59 0.59 -
30 Jun, 2025 0.59 0.59 0.59 0.59 -
27 Jun, 2025 0.67 0.67 0.55 0.59 350 Thousand
26 Jun, 2025 0.64 0.65 0.59 0.59 150 Thousand
25 Jun, 2025 0.59 0.59 0.59 0.59 -
24 Jun, 2025 0.59 0.6 0.59 0.59 92 Thousand
23 Jun, 2025 0.59 0.59 0.59 0.59 -