IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.61

(10.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.59 0.59 0.59 0.59 -
19 Jun, 2025 0.59 0.59 0.5 0.59 38.58 Thousand
18 Jun, 2025 0.59 0.59 0.59 0.59 -
17 Jun, 2025 0.5 0.59 0.5 0.59 68.55 Thousand
16 Jun, 2025 0.59 0.59 0.59 0.59 -
13 Jun, 2025 0.6 0.6 0.59 0.59 15.89 Thousand
12 Jun, 2025 0.51 0.59 0.51 0.59 100 Thousand
11 Jun, 2025 0.59 0.59 0.59 0.59 -
10 Jun, 2025 0.59 0.59 0.55 0.59 265 Thousand
09 Jun, 2025 0.59 0.59 0.59 0.59 400 Thousand