IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.61

(10.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.59 0.59 0.59 0.59 -
21 May, 2025 0.59 0.59 0.59 0.59 -
20 May, 2025 0.59 0.59 0.59 0.59 -
19 May, 2025 0.5 0.59 0.5 0.59 28.73 Thousand
16 May, 2025 0.59 0.59 0.59 0.59 -
15 May, 2025 0.52 0.59 0.52 0.59 100 Thousand
14 May, 2025 0.5 0.59 0.5 0.59 26.7 Thousand
13 May, 2025 0.59 0.59 0.59 0.59 -
12 May, 2025 0.5 0.59 0.5 0.59 101.91 Thousand
09 May, 2025 0.52 0.59 0.52 0.59 76.43 Thousand