IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 0.64 0.64 0.64 0.64 -
22 Sep, 2025 0.64 0.67 0.64 0.64 72.63 Thousand
19 Sep, 2025 0.64 0.64 0.64 0.64 -
18 Sep, 2025 0.64 0.64 0.64 0.64 -
17 Sep, 2025 0.64 0.67 0.5 0.64 2.9 Million
16 Sep, 2025 0.64 0.67 0.64 0.64 890.06 Thousand
15 Sep, 2025 0.59 0.67 0.56 0.64 621 Thousand
12 Sep, 2025 0.59 0.59 0.59 0.59 1.00
11 Sep, 2025 0.59 0.59 0.59 0.59 -
10 Sep, 2025 0.59 0.59 0.59 0.59 -