IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 0.59 0.59 0.59 0.59 -
08 Sep, 2025 0.59 0.67 0.59 0.59 737.04 Thousand
05 Sep, 2025 0.59 0.68 0.5 0.68 3.42 Million
04 Sep, 2025 0.59 0.67 0.53 0.59 2.11 Million
03 Sep, 2025 0.59 0.59 0.59 0.59 -
02 Sep, 2025 0.59 0.59 0.59 0.59 -
01 Sep, 2025 0.59 0.59 0.5 0.59 2.2 Million
29 Aug, 2025 0.59 0.67 0.59 0.59 589.92 Thousand
28 Aug, 2025 0.59 0.59 0.59 0.59 -
27 Aug, 2025 0.59 0.59 0.59 0.59 -