IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 0.59 0.59 0.59 0.59 -
22 Aug, 2025 0.59 0.65 0.59 0.59 100 Thousand
21 Aug, 2025 0.59 0.59 0.59 0.59 -
20 Aug, 2025 0.59 0.59 0.52 0.59 13.75 Thousand
19 Aug, 2025 0.59 0.69 0.59 0.59 1.53 Million
18 Aug, 2025 0.55 0.58 0.55 0.58 220.12 Thousand
15 Aug, 2025 0.53 0.53 0.51 0.53 1000.00
14 Aug, 2025 0.53 0.53 0.53 0.53 -
13 Aug, 2025 0.53 0.53 0.53 0.53 -
12 Aug, 2025 0.53 0.53 0.53 0.53 -