IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 0.55 0.55 0.53 0.53 300 Thousand
25 Jul, 2025 0.55 0.55 0.55 0.55 -
24 Jul, 2025 0.58 0.58 0.55 0.55 559 Thousand
23 Jul, 2025 0.6 0.6 0.5 0.58 831.02 Thousand
22 Jul, 2025 0.61 0.61 0.61 0.61 -
21 Jul, 2025 0.61 0.61 0.6 0.61 150 Thousand
18 Jul, 2025 0.61 0.61 0.6 0.61 151.99 Thousand
17 Jul, 2025 0.64 0.64 0.64 0.64 -
16 Jul, 2025 0.64 0.64 0.64 0.64 -
15 Jul, 2025 0.64 0.64 0.64 0.64 -