IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.59 0.6 0.55 0.55 654.23 Thousand
12 Nov, 2024 0.53 0.55 0.53 0.55 300 Thousand
11 Nov, 2024 0.53 0.55 0.53 0.55 757.14 Thousand
08 Nov, 2024 0.55 0.55 0.55 0.55 -
07 Nov, 2024 0.53 0.55 0.53 0.55 8.55 Million
06 Nov, 2024 0.6 0.6 0.55 0.55 325 Thousand
05 Nov, 2024 0.52 0.55 0.52 0.55 240 Thousand
04 Nov, 2024 0.56 0.59 0.55 0.55 280 Thousand
01 Nov, 2024 0.65 0.65 0.55 0.55 1.37 Million
31 Oct, 2024 0.68 0.68 0.68 0.68 -