IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.68 0.68 0.68 0.68 -
29 Oct, 2024 0.6 0.68 0.6 0.68 7.5 Million
28 Oct, 2024 0.68 0.68 0.68 0.68 -
25 Oct, 2024 0.68 0.68 0.68 0.68 -
24 Oct, 2024 0.67 0.7 0.67 0.7 400 Thousand
23 Oct, 2024 0.7 0.7 0.7 0.7 57 Thousand
22 Oct, 2024 0.67 0.7 0.67 0.7 11.73 Million
21 Oct, 2024 0.7 0.7 0.7 0.7 -
18 Oct, 2024 0.67 0.7 0.67 0.7 30.28 Thousand
17 Oct, 2024 0.68 0.7 0.68 0.7 100 Thousand