IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.59 0.59 0.59 0.59 -
13 Jun, 2025 0.59 0.6 0.59 0.59 7947.00
12 Jun, 2025 0.59 0.59 0.51 0.59 100 Thousand
11 Jun, 2025 0.59 0.59 0.59 0.59 -
10 Jun, 2025 0.59 0.59 0.55 0.59 265 Thousand
09 Jun, 2025 0.59 0.59 0.59 0.59 200 Thousand
06 Jun, 2025 0.59 0.59 0.51 0.59 750.89 Thousand
05 Jun, 2025 0.59 0.59 0.55 0.59 524.01 Thousand
04 Jun, 2025 0.59 0.59 0.5 0.59 72.68 Thousand
03 Jun, 2025 0.59 0.59 0.55 0.59 125 Thousand