IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 0.64 0.64 0.61 0.64 165.62 Thousand
11 Jul, 2025 0.64 0.64 0.64 0.64 -
10 Jul, 2025 0.64 0.64 0.61 0.64 65.67 Thousand
09 Jul, 2025 0.64 0.64 0.64 0.64 -
08 Jul, 2025 0.64 0.64 0.64 0.64 -
07 Jul, 2025 0.64 0.64 0.6 0.64 50 Thousand
04 Jul, 2025 0.6 0.67 0.6 0.64 1.13 Million
03 Jul, 2025 0.59 0.67 0.59 0.59 65 Thousand
02 Jul, 2025 0.59 0.66 0.59 0.59 1.16 Million
01 Jul, 2025 0.59 0.59 0.59 0.59 -