IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.61

(10.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 0.59 0.59 0.59 0.59 -
30 Jun, 2025 0.59 0.59 0.59 0.59 -
27 Jun, 2025 0.67 0.67 0.55 0.59 350 Thousand
26 Jun, 2025 0.64 0.65 0.59 0.59 150 Thousand
25 Jun, 2025 0.59 0.59 0.59 0.59 -
24 Jun, 2025 0.59 0.6 0.59 0.59 92 Thousand
23 Jun, 2025 0.59 0.59 0.59 0.59 -
20 Jun, 2025 0.59 0.59 0.59 0.59 -
19 Jun, 2025 0.59 0.59 0.5 0.59 38.58 Thousand
18 Jun, 2025 0.59 0.59 0.59 0.59 -