IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.59 0.59 0.55 0.59 350 Thousand
30 May, 2025 0.59 0.59 0.59 0.59 -
29 May, 2025 0.59 0.59 0.59 0.59 -
28 May, 2025 0.59 0.59 0.53 0.59 250 Thousand
27 May, 2025 0.59 0.59 0.52 0.59 114.48 Thousand
23 May, 2025 0.59 0.59 0.59 0.59 -
22 May, 2025 0.59 0.59 0.59 0.59 -
21 May, 2025 0.59 0.59 0.59 0.59 -
20 May, 2025 0.59 0.59 0.59 0.59 -
19 May, 2025 0.59 0.59 0.5 0.59 14.36 Thousand