IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.67 0.7 0.67 0.7 30.28 Thousand
17 Oct, 2024 0.68 0.7 0.68 0.7 100 Thousand
16 Oct, 2024 0.73 0.73 0.7 0.7 236.37 Thousand
15 Oct, 2024 0.7 0.7 0.7 0.7 -
14 Oct, 2024 0.7 0.75 0.66 0.7 423.72 Thousand
11 Oct, 2024 0.7 0.7 0.65 0.65 1.37 Million
10 Oct, 2024 0.65 0.69 0.65 0.65 250 Thousand
09 Oct, 2024 0.7 0.7 0.7 0.7 385 Thousand
08 Oct, 2024 0.65 0.65 0.65 0.65 240 Thousand
07 Oct, 2024 0.7 0.7 0.65 0.65 220 Thousand