IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.65 0.7 0.65 0.7 680.44 Thousand
19 Sep, 2024 0.68 0.68 0.68 0.68 -
18 Sep, 2024 0.7 0.7 0.68 0.68 150 Thousand
17 Sep, 2024 0.68 0.7 0.68 0.68 528.38 Thousand
16 Sep, 2024 0.9 0.9 0.68 0.68 2 Million
13 Sep, 2024 0.85 0.85 0.85 0.85 -
12 Sep, 2024 0.92 0.92 0.92 0.92 50 Thousand
11 Sep, 2024 1.0 1.0 0.9 0.9 65.66 Thousand
10 Sep, 2024 1.0 1.0 0.9 0.9 72.6 Thousand
09 Sep, 2024 0.9 0.9 0.9 0.9 -