IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.61

(10.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.58 0.58 0.58 0.58 -
27 Nov, 2024 0.58 0.58 0.58 0.58 -
26 Nov, 2024 0.58 0.58 0.58 0.58 -
25 Nov, 2024 0.6 0.6 0.56 0.58 1.14 Million
22 Nov, 2024 0.55 0.55 0.55 0.55 -
21 Nov, 2024 0.54 0.55 0.54 0.55 300 Thousand
20 Nov, 2024 0.55 0.55 0.55 0.55 -
19 Nov, 2024 0.59 0.59 0.55 0.55 56.23 Thousand
18 Nov, 2024 0.55 0.55 0.55 0.55 -
15 Nov, 2024 0.55 0.55 0.55 0.55 -