IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.95 0.95 0.95 0.95 -
21 Aug, 2024 1.03 1.03 0.95 0.95 130 Thousand
20 Aug, 2024 1.11 1.15 1.11 1.15 50 Thousand
19 Aug, 2024 1.09 1.3 1.09 1.15 583.35 Thousand
16 Aug, 2024 1.05 1.15 1.05 1.15 458 Thousand
15 Aug, 2024 1.1 1.1 0.95 1.05 1.36 Million
14 Aug, 2024 0.99 0.99 0.95 0.95 50 Thousand
13 Aug, 2024 0.95 0.95 0.95 0.95 -
12 Aug, 2024 0.95 0.95 0.95 0.95 -
09 Aug, 2024 0.95 0.95 0.95 0.95 -