IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.9 0.95 0.9 0.95 140 Thousand
24 Jul, 2024 0.9 1.06 0.9 0.95 131.73 Thousand
23 Jul, 2024 0.95 0.95 0.95 0.95 -
22 Jul, 2024 0.97 0.97 0.95 0.95 50 Thousand
19 Jul, 2024 0.95 0.95 0.95 0.95 -
18 Jul, 2024 0.95 0.95 0.95 0.95 -
17 Jul, 2024 0.9 1.1 0.9 0.95 270.17 Thousand
16 Jul, 2024 0.95 0.95 0.95 0.95 -
15 Jul, 2024 0.97 0.97 0.95 0.95 148.09 Thousand
12 Jul, 2024 0.95 0.95 0.95 0.95 425.58 Thousand