IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.95 0.95 0.95 0.95 564.33 Thousand
10 Jul, 2024 0.95 0.95 0.95 0.95 633.7 Thousand
09 Jul, 2024 0.95 0.95 0.95 0.95 668.39 Thousand
08 Jul, 2024 1.1 1.1 0.95 0.95 703.08 Thousand
05 Jul, 2024 1.1 1.1 0.95 0.95 380.33 Thousand
04 Jul, 2024 0.97 0.97 0.9 0.95 650 Thousand
03 Jul, 2024 1.07 1.07 0.95 0.95 5000.00
02 Jul, 2024 1.0 1.0 1.0 1.0 -
01 Jul, 2024 0.9 1.05 0.9 1.05 150 Thousand
28 Jun, 2024 1.2 1.2 1.05 1.05 134.76 Thousand