IMC Exploration Group Public Limited Company (IMC.L)
GBp 0.59
(-9.09%)
GBp 0.59
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.15 | 1.15 | 1.05 | 1.05 | 102.38 Thousand |
| 26 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Jun, 2024 | 1.01 | 1.1 | 1.01 | 1.1 | 69.97 Thousand |
| 21 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 20 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 19 Jun, 2024 | 1.29 | 1.29 | 1.01 | 1.15 | 256.46 Thousand |
| 18 Jun, 2024 | 1.1 | 1.16 | 1.1 | 1.1 | 553.54 Thousand |
| 17 Jun, 2024 | 1.15 | 1.2 | 1.1 | 1.2 | 1.05 Million |
| 14 Jun, 2024 | 1.15 | 1.23 | 1.15 | 1.23 | 8604.00 |
0E9V
4384
INOTF
HATHWAYB
LONCF
298690