IMC Exploration Group Public Limited Company (IMC.L)
GBp 0.59
(-9.09%)
GBp 0.59
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 363.09 Thousand |
| 29 May, 2024 | 1.24 | 1.3 | 1.24 | 1.3 | 25.75 Thousand |
| 28 May, 2024 | 1.3 | 1.3 | 1.24 | 1.3 | 735 Thousand |
| 24 May, 2024 | 1.3 | 1.45 | 1.3 | 1.45 | 129.55 Thousand |
| 23 May, 2024 | 1.3 | 1.45 | 1.3 | 1.45 | 22.58 Thousand |
| 22 May, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 55.73 Thousand |
| 21 May, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 72.31 Thousand |
| 20 May, 2024 | 1.3 | 1.45 | 1.3 | 1.45 | 88.88 Thousand |
| 17 May, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 431.93 Thousand |
| 16 May, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 603.45 Thousand |
0E9V
4384
INOTF
HATHWAYB
LONCF
298690