IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1.3 1.45 1.3 1.45 774.98 Thousand
14 May, 2024 1.3 1.45 1.3 1.45 208.86 Thousand
13 May, 2024 1.45 1.45 1.45 1.45 -
10 May, 2024 1.3 1.45 1.3 1.45 74.07 Thousand
09 May, 2024 1.45 1.45 1.45 1.45 -
08 May, 2024 1.58 1.6 1.3 1.45 1.03 Million
07 May, 2024 1.45 1.45 1.45 1.45 -
03 May, 2024 1.45 1.45 1.45 1.45 -
02 May, 2024 1.45 1.45 1.45 1.45 -
01 May, 2024 1.45 1.45 1.45 1.45 -