IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.5 0.5 0.5 0.5 -
04 Dec, 2024 0.5 0.5 0.5 0.5 -
03 Dec, 2024 0.5 0.55 0.5 0.5 790.67 Thousand
02 Dec, 2024 0.5 0.5 0.5 0.5 -
29 Nov, 2024 0.55 0.55 0.5 0.5 1.4 Million
28 Nov, 2024 0.58 0.58 0.58 0.58 -
27 Nov, 2024 0.58 0.58 0.58 0.58 -
26 Nov, 2024 0.58 0.58 0.58 0.58 -
25 Nov, 2024 0.56 0.6 0.56 0.58 1.14 Million
22 Nov, 2024 0.55 0.55 0.55 0.55 -